| September Postings & October Platts |
BML Crude Oil
Pricing Data |
9/5/08 9:01 AM |
|
|
| If you are
using Internet Explorer Version 6 and this page appears distorted, please
click "Refresh". |
|
|
| Date |
D |
P+ |
Avg |
Delta |
Avg |
Mid |
Avg |
Sour |
Avg |
NYMEX |
Avg |
Plains |
Avg |
PL WTS |
Avg |
Conoco |
Avg |
Sunoco |
Avg |
SunWTS |
Avg |
Chevron |
Avg |
Shell |
Avg |
D |
Date |
| 08/26/08 |
T |
2.7000 |
2.7000 |
(0.5800) |
(0.5800) |
0.1600
|
0.1600 |
(2.6000) |
(2.6000) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
T |
08/26/08 |
| 08/27/08 |
W |
2.9700 |
2.8350 |
(0.4100) |
(0.4950) |
0.2100 |
0.1850 |
(2.3000) |
(2.4500) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
W |
08/27/08 |
| 08/28/08 |
T |
2.8200 |
2.8300 |
(0.5600) |
(0.5167) |
0.1350 |
0.1683 |
(2.2500) |
(2.3833) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
T |
08/28/08 |
| 08/29/08 |
F |
2.8400 |
2.8325 |
(0.5400) |
(0.5225) |
0.1450 |
0.1625
|
(2.2750) |
(2.3563) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
F |
08/29/08 |
| 08/30/08 |
S |
**** |
2.8325 |
**** |
(0.5225) |
**** |
0.1625
|
**** |
**** |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S |
08/30/08 |
| 08/31/08 |
S |
**** |
2.8325 |
**** |
(0.5225) |
**** |
0.1625
|
**** |
**** |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
S |
08/31/08 |
| 09/01/08 |
M |
**** |
2.8325 |
**** |
(0.5225) |
**** |
0.1625 |
**** |
**** |
115.4600 |
115.4600 |
112.0000 |
112.0000 |
107.7500 |
107.7500 |
112.0800 |
112.0800 |
112.0000 |
112.0000 |
104.5000 |
104.5000 |
112.2500 |
112.2500 |
112.2000 |
112.2000 |
M |
09/01/08 |
| 09/02/08 |
T |
2.5700 |
2.7800 |
-0.8100 |
(0.5800) |
0.1400 |
0.1580 |
(2.3500) |
(2.3550) |
109.7100 |
112.5850 |
106.2500 |
109.1250 |
102.7500 |
105.2500 |
106.3300 |
109.2050 |
106.2500 |
109.1250 |
98.7500 |
101.6250 |
106.5000 |
109.3750 |
106.4000 |
109.3000 |
T |
09/02/08 |
| 09/03/08 |
W |
2.6700 |
2.7617 |
-0.7100 |
(0.6017) |
0.1400 |
0.1550 |
(2.0750) |
(2.3083) |
109.3500 |
111.5067 |
105.7500 |
108.0000 |
102.2500 |
104.2500 |
105.9700 |
108.1267 |
105.7500 |
108.0000 |
98.2500 |
100.5000 |
106.0000 |
108.2500 |
106.1000 |
108.2333 |
W |
09/03/08 |
| 09/04/08 |
T |
2.6400 |
2.7443 |
-0.7400 |
(0.6214) |
0.1500 |
0.1543 |
(2.0500) |
(2.2714) |
107.8900 |
110.6025 |
104.2500 |
107.0625 |
100.5000 |
103.3125 |
104.5100 |
107.2225 |
104.2500 |
107.0625 |
96.7500 |
99.5625 |
104.5000 |
107.3125 |
104.6000 |
107.3250 |
T |
09/04/08 |
| 09/05/08 |
F |
0.0000 |
2.7443 |
0.0000 |
(0.6214) |
|
0.1543 |
|
(2.2714) |
|
110.6025 |
|
107.0625 |
|
103.3125 |
|
107.2225 |
|
107.0625 |
|
99.5625 |
|
107.3125 |
|
107.3250 |
F |
09/05/08 |
| 09/06/08 |
S |
**** |
2.7443 |
**** |
(0.6214) |
**** |
0.1543 |
**** |
**** |
|
110.6025 |
|
107.0625 |
|
103.3125 |
|
107.2225 |
|
107.0625 |
|
99.5625 |
|
107.3125 |
|
107.3250 |
S |
09/06/08 |
| 09/07/08 |
S |
**** |
2.7443 |
**** |
(0.6214) |
**** |
0.1543 |
**** |
**** |
|
110.6025 |
|
107.0625 |
|
103.3125 |
|
107.2225 |
|
107.0625 |
|
99.5625 |
|
107.3125 |
|
107.3250 |
S |
09/07/08 |
| 09/08/08 |
M |
0.0000 |
2.7443 |
0.0000 |
(0.6214) |
|
0.1543 |
|
(2.2714) |
|
110.6025 |
|
107.0625 |
|
103.3125 |
|
107.2225 |
|
107.0625 |
|
99.5625 |
|
107.3125 |
|
107.3250 |
M |
09/08/08 |
| 09/09/08 |
T |
0.0000 |
2.7443 |
0.0000 |
(0.6214) |
|
0.1543 |
|
(2.2714) |
|
110.6025 |
|
107.0625 |
|
103.3125 |
|
107.2225 |
|
107.0625 |
|
99.5625 |
|
107.3125 |
|
107.3250 |
T |
09/09/08 |
| 09/10/08 |
W |
0.0000 |
2.7443 |
0.0000 |
(0.6214) |
|
0.1543 |
|
(2.2714) |
|
110.6025 |
|
107.0625 |
|
103.3125 |
|
107.2225 |
|
107.0625 |
|
99.5625 |
|
107.3125 |
|
107.3250 |
W |
09/10/08 |
| 09/11/08 |
T |
0.0000 |
2.7443 |
0.0000 |
(0.6214) |
|
0.1543 |
|
(2.2714) |
|
110.6025 |
|
107.0625 |
|
103.3125 |
|
107.2225 |
|
107.0625 |
|
99.5625 |
|
107.3125 |
|
107.3250 |
T |
09/11/08 |
| 09/12/08 |
F |
0.0000 |